| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
31.58 |
32.1 |
31.58 |
31.915 |
129700 |
0.34 |
 |
1.06% |
| 2017-12-14 |
32.2699 |
32.2699 |
31.73 |
31.885 |
139700 |
-0.38 |
 |
-1.19% |
| 2017-12-13 |
32.585 |
32.8 |
32.33 |
32.755 |
122700 |
0.17 |
|
0.52% |
| 2017-12-12 |
32.115 |
32.51 |
31.89 |
32.48 |
116900 |
0.36 |
|
1.14% |
| 2017-12-11 |
32.325 |
32.33 |
32.1 |
32.165 |
253200 |
-0.16 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
