Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.1 |
0.1 |
0.1 |
0.1 |
500 |
0.00 |
|
0.00% |
2017-11-13 |
0.0062 |
0.0079 |
0.0045 |
0.006 |
872200 |
-0.00 |
|
-3.23% |
2017-11-08 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
3100 |
0.00 |
|
0.00% |
2017-11-07 |
0.007 |
0.0076 |
0.0062 |
0.0076 |
167100 |
0.00 |
|
8.57% |
2017-11-03 |
0.0068 |
0.0091 |
0.0068 |
0.0091 |
10500 |
0.00 |
|
33.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|