Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
9.15 |
9.175 |
9 |
9 |
992800 |
-0.15 |
|
-1.64% |
2017-12-15 |
8.2 |
8.6 |
8.075 |
8.6 |
2163400 |
0.40 |
|
4.88% |
2017-12-14 |
8.55 |
8.55 |
7.9 |
8.15 |
1770800 |
-0.40 |
|
-4.68% |
2017-12-13 |
8.7 |
8.8 |
8.15 |
8.55 |
1835500 |
-0.15 |
|
-1.72% |
2017-12-12 |
8.5 |
9.2 |
8.255 |
8.75 |
3777300 |
0.25 |
|
2.94% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|