Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
8.8 |
8.8 |
8.77 |
8.79 |
66600 |
-0.01 |
|
-0.11% |
2017-12-15 |
8.88 |
8.93 |
8.88 |
8.91 |
8900 |
0.03 |
|
0.34% |
2017-12-14 |
8.88 |
8.95 |
8.88 |
8.9 |
79300 |
0.02 |
|
0.23% |
2017-12-13 |
8.94 |
8.99 |
8.94 |
8.97 |
17000 |
0.03 |
|
0.34% |
2017-12-12 |
8.97 |
8.97 |
8.9 |
8.93 |
18500 |
-0.04 |
|
-0.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|