Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
65.07 |
65.6 |
65.07 |
65.6 |
800 |
0.53 |
|
0.81% |
2017-12-14 |
64.37 |
64.48 |
64.37 |
64.39 |
400 |
0.02 |
|
0.03% |
2017-12-13 |
64.26 |
64.26 |
63.96 |
63.96 |
1700 |
-0.30 |
|
-0.47% |
2017-12-11 |
63.43 |
63.43 |
63.43 |
63.43 |
100 |
0.00 |
|
0.00% |
2017-12-08 |
63.43 |
63.43 |
63.43 |
63.43 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|