Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
69.59 |
69.73 |
65.91 |
67.34 |
7900 |
-2.25 |
|
-3.23% |
2017-12-15 |
64.07 |
65.45 |
64.07 |
64.98 |
100600 |
0.91 |
|
1.42% |
2017-12-14 |
64.86 |
65.26 |
63.43 |
63.67 |
125800 |
-1.19 |
|
-1.83% |
2017-12-13 |
65.45 |
66.04 |
64.3 |
64.42 |
100900 |
-1.03 |
|
-1.57% |
2017-12-12 |
64.6 |
66.26 |
64.37 |
65.68 |
91300 |
1.08 |
|
1.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|