Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-26 |
14.09 |
14.3 |
14.01 |
14.17 |
57161600 |
0.08 |
|
0.57% |
2017-05-25 |
14.38 |
14.45 |
14.15 |
14.25 |
4721700 |
-0.13 |
|
-0.90% |
2017-05-24 |
14.41 |
14.44 |
14.27 |
14.35 |
3916500 |
-0.06 |
|
-0.42% |
2017-05-23 |
14.45 |
14.55 |
14.34 |
14.52 |
2872700 |
0.07 |
|
0.48% |
2017-05-22 |
14.41 |
14.55 |
14.34 |
14.52 |
2007300 |
0.11 |
|
0.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|