Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-10 |
19.91 |
20.02 |
19.91 |
19.99 |
39600 |
0.08 |
|
0.40% |
2017-07-07 |
19.96 |
20.02 |
19.92 |
20.02 |
9000 |
0.06 |
|
0.30% |
2017-07-06 |
20 |
20.01 |
19.97 |
19.99 |
13200 |
-0.01 |
|
-0.05% |
2017-07-05 |
20.15 |
20.15 |
19.97 |
19.99 |
16400 |
-0.16 |
|
-0.79% |
2017-07-03 |
20.07 |
20.11 |
20.05 |
20.05 |
3600 |
-0.02 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|