Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-13 |
25.01 |
25.01 |
24.99 |
24.99 |
21800 |
-0.02 |
|
-0.08% |
2017-10-12 |
25.02 |
25.02 |
24.99 |
25 |
34400 |
-0.02 |
|
-0.08% |
2017-10-11 |
24.99 |
25.01 |
24.99 |
24.99 |
86600 |
0.00 |
|
0.00% |
2017-10-10 |
25 |
25.01 |
24.99 |
24.99 |
129600 |
-0.01 |
|
-0.04% |
2017-10-09 |
24.98 |
25 |
24.98 |
24.98 |
47000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|