Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
46.05 |
46.49 |
43.78 |
44.94 |
1053800 |
-1.11 |
|
-2.41% |
2017-12-15 |
47.06 |
47.86 |
46.93 |
47.59 |
582000 |
0.53 |
|
1.13% |
2017-12-14 |
47.41 |
47.77 |
46.655 |
46.9 |
323800 |
-0.51 |
|
-1.08% |
2017-12-13 |
46.93 |
47.575 |
46.66 |
47.53 |
222000 |
0.60 |
|
1.28% |
2017-12-12 |
47.16 |
47.27 |
46.635 |
47.03 |
262700 |
-0.13 |
|
-0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|