Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
16.31 |
16.4 |
15.29 |
15.75 |
2806400 |
-0.56 |
|
-3.43% |
2017-12-15 |
16.59 |
16.715 |
16.45 |
16.51 |
1356000 |
-0.08 |
|
-0.48% |
2017-12-14 |
16.72 |
16.72 |
16.46 |
16.53 |
979300 |
-0.19 |
|
-1.14% |
2017-12-13 |
16.56 |
16.845 |
16.46 |
16.74 |
801300 |
0.18 |
|
1.09% |
2017-12-12 |
16.96 |
16.99 |
16.5 |
16.5 |
958500 |
-0.46 |
|
-2.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|