Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-04 |
7.05 |
7.15 |
6.62 |
6.62 |
542400 |
-0.43 |
|
-6.10% |
2017-05-03 |
6.99 |
7.1 |
6.87 |
7.1 |
236500 |
0.11 |
|
1.57% |
2017-05-02 |
6.91 |
7.1 |
6.81 |
6.97 |
81500 |
0.06 |
|
0.87% |
2017-05-01 |
6.91 |
7.01 |
6.8 |
6.94 |
91700 |
0.03 |
|
0.43% |
2017-04-28 |
6.94 |
7 |
6.83 |
6.91 |
143900 |
-0.03 |
|
-0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|