Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.7 |
0.7 |
0.62 |
0.63 |
114800 |
-0.07 |
|
-10.00% |
2017-12-15 |
1.3 |
1.35 |
1.3 |
1.3 |
235900 |
0.00 |
|
0.00% |
2017-12-14 |
1.35 |
1.4 |
1.3 |
1.35 |
154200 |
0.00 |
|
0.00% |
2017-12-13 |
1.35 |
1.4 |
1.3 |
1.35 |
277200 |
0.00 |
|
0.00% |
2017-12-12 |
1.4 |
1.43 |
1.35 |
1.375 |
213100 |
-0.02 |
|
-1.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|