Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
62.31 |
62.59 |
62.12 |
62.19 |
36000 |
-0.12 |
|
-0.19% |
2017-12-14 |
61.69 |
62.1 |
61.66 |
62.07 |
110400 |
0.38 |
|
0.62% |
2017-12-13 |
61.85 |
62.11 |
61.85 |
61.91 |
16900 |
0.06 |
|
0.10% |
2017-12-12 |
61.8 |
61.89 |
61.52 |
61.69 |
38000 |
-0.11 |
|
-0.18% |
2017-12-11 |
61.64 |
61.73 |
61.42 |
61.44 |
45700 |
-0.20 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|