Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
66.62 |
67.25 |
66.39 |
66.94 |
4753400 |
0.32 |
|
0.48% |
2017-12-14 |
66.26 |
66.63 |
66.08 |
66.29 |
1906600 |
0.03 |
|
0.05% |
2017-12-13 |
66.34 |
66.87 |
66.26 |
66.41 |
2331100 |
0.07 |
|
0.11% |
2017-12-12 |
65.97 |
66.45 |
65.585 |
66.12 |
2458700 |
0.15 |
|
0.23% |
2017-12-11 |
66.28 |
66.3 |
65.69 |
65.92 |
2106800 |
-0.36 |
|
-0.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|