Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
31.83 |
31.97 |
31.11 |
31.41 |
1441400 |
-0.42 |
|
-1.32% |
2017-12-15 |
33.4 |
33.88 |
33.36 |
33.56 |
2251600 |
0.16 |
|
0.48% |
2017-12-14 |
33.48 |
33.63 |
33.29 |
33.41 |
813600 |
-0.07 |
|
-0.21% |
2017-12-13 |
33.84 |
33.92 |
33.55 |
33.58 |
1038300 |
-0.26 |
|
-0.77% |
2017-12-12 |
34.6 |
34.6 |
33.75 |
33.75 |
1321500 |
-0.85 |
|
-2.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|