Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
12.63 |
12.63 |
12.48 |
12.49 |
3500 |
-0.14 |
|
-1.11% |
2017-12-15 |
12.43 |
12.45 |
12.38 |
12.41 |
77100 |
-0.02 |
|
-0.16% |
2017-12-14 |
12.45 |
12.45 |
12.45 |
12.45 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
12.5 |
12.53 |
12.45 |
12.45 |
3500 |
-0.05 |
|
-0.40% |
2017-12-12 |
12.44 |
12.44 |
12.44 |
12.44 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|