Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
20.46 |
20.53 |
20.185 |
20.41 |
6678500 |
-0.05 |
|
-0.24% |
2017-12-15 |
23.35 |
23.52 |
23.3 |
23.31 |
13093700 |
-0.04 |
|
-0.17% |
2017-12-14 |
23.53 |
23.59 |
23.365 |
23.42 |
4839700 |
-0.11 |
|
-0.47% |
2017-12-13 |
23.67 |
23.87 |
23.56 |
23.69 |
6419300 |
0.02 |
|
0.08% |
2017-12-12 |
23.61 |
23.89 |
23.425 |
23.77 |
12936900 |
0.16 |
|
0.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|