Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
6.36 |
6.36 |
5.96 |
6.06 |
28200 |
-0.30 |
|
-4.72% |
2017-12-15 |
12.72 |
12.88 |
12.6 |
12.64 |
33800 |
-0.08 |
|
-0.63% |
2017-12-14 |
12.62 |
12.77 |
12.39 |
12.77 |
37300 |
0.15 |
|
1.19% |
2017-12-13 |
12.5 |
12.81 |
12.5 |
12.7 |
35000 |
0.20 |
|
1.60% |
2017-12-12 |
12.29 |
12.43 |
12.08 |
12.28 |
117200 |
-0.01 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|