Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
50.02 |
50.02 |
50.01 |
50.01 |
5700 |
-0.01 |
|
-0.02% |
2017-12-13 |
50.59 |
50.71 |
50.59 |
50.71 |
1300 |
0.12 |
|
0.24% |
2017-12-12 |
50.52 |
50.58 |
50.52 |
50.58 |
500 |
0.06 |
|
0.12% |
2017-12-11 |
50.42 |
50.69 |
50.42 |
50.69 |
900 |
0.27 |
|
0.54% |
2017-12-04 |
50.65 |
50.8 |
50.65 |
50.8 |
2500 |
0.15 |
|
0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|