Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
13.1 |
13.11 |
12.97 |
13.02 |
6600 |
-0.08 |
|
-0.61% |
2017-12-15 |
12.37 |
12.4 |
12.37 |
12.4 |
1300 |
0.03 |
|
0.24% |
2017-12-14 |
12.5 |
12.5 |
12.33 |
12.33 |
1300 |
-0.17 |
|
-1.36% |
2017-12-13 |
12.43 |
12.52 |
12.41 |
12.52 |
6200 |
0.09 |
|
0.72% |
2017-12-12 |
12.32 |
12.35 |
12.32 |
12.35 |
5400 |
0.03 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|