Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-17 |
13.55 |
13.55 |
13.52 |
13.55 |
11300 |
0.00 |
|
0.00% |
2017-11-16 |
13.49 |
13.52 |
13.49 |
13.52 |
13400 |
0.03 |
|
0.22% |
2017-11-15 |
13.41 |
13.61 |
13.41 |
13.58 |
57400 |
0.17 |
|
1.27% |
2017-11-14 |
13.39 |
13.41 |
13.38 |
13.41 |
11200 |
0.02 |
|
0.15% |
2017-11-13 |
13.32 |
13.4 |
13.32 |
13.4 |
17600 |
0.08 |
|
0.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|