Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-29 |
11.14 |
11.15 |
11.14 |
11.14 |
1951600 |
0.00 |
|
0.00% |
2017-09-28 |
11.15 |
11.15 |
11.14 |
11.15 |
379100 |
0.00 |
|
0.00% |
2017-09-27 |
11.15 |
11.15 |
11.135 |
11.14 |
652400 |
-0.01 |
|
-0.09% |
2017-09-26 |
11.15 |
11.15 |
11.13 |
11.14 |
416900 |
-0.01 |
|
-0.09% |
2017-09-25 |
11.14 |
11.15 |
11.135 |
11.14 |
164600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|