Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
12.19 |
12.19 |
12.03 |
12.12 |
29400 |
-0.07 |
|
-0.57% |
2017-12-15 |
12.76 |
12.78 |
12.76 |
12.77 |
33200 |
0.01 |
|
0.08% |
2017-12-14 |
12.73 |
12.78 |
12.69 |
12.73 |
27800 |
0.00 |
|
0.00% |
2017-12-13 |
12.7 |
12.75 |
12.7 |
12.73 |
26200 |
0.03 |
|
0.24% |
2017-12-12 |
12.7 |
12.73 |
12.69 |
12.7 |
29500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|