Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-31 |
7.28 |
7.335 |
7.23 |
7.3 |
6710900 |
0.02 |
|
0.27% |
2017-08-30 |
7.14 |
7.26 |
7.14 |
7.22 |
2028200 |
0.08 |
|
1.12% |
2017-08-29 |
7.06 |
7.2 |
7.02 |
7.17 |
3789100 |
0.11 |
|
1.56% |
2017-08-28 |
7.03 |
7.13 |
7.02 |
7.07 |
1388000 |
0.04 |
|
0.57% |
2017-08-25 |
7.08 |
7.09 |
7 |
7.05 |
890600 |
-0.03 |
|
-0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|