Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-12 |
31.94 |
31.94 |
31.73 |
31.73 |
900 |
-0.21 |
|
-0.66% |
2017-06-09 |
31.85 |
31.97 |
31.85 |
31.96 |
500 |
0.11 |
|
0.35% |
2017-06-08 |
31.35 |
31.35 |
31.03 |
31.35 |
300 |
0.00 |
|
0.00% |
2017-06-07 |
30.28 |
31.07 |
30.25 |
31.07 |
2100 |
0.79 |
|
2.61% |
2017-06-06 |
30.59 |
30.63 |
30.43 |
30.63 |
3600 |
0.04 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|