Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
20.28 |
20.39 |
19.61 |
19.76 |
1382100 |
-0.52 |
|
-2.56% |
2017-12-15 |
24.47 |
24.525 |
24.29 |
24.45 |
2361000 |
-0.02 |
|
-0.08% |
2017-12-14 |
24.15 |
24.42 |
23.95 |
24.28 |
1154300 |
0.13 |
|
0.54% |
2017-12-13 |
24.4 |
24.425 |
24.08 |
24.23 |
1256500 |
-0.17 |
|
-0.70% |
2017-12-12 |
24.2 |
24.5 |
24.06 |
24.27 |
943400 |
0.07 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|