Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
16.21 |
16.37 |
15.82 |
16.15 |
16347800 |
-0.06 |
|
-0.37% |
2017-12-15 |
17.46 |
17.55 |
17.15 |
17.5 |
11449400 |
0.04 |
|
0.23% |
2017-12-14 |
17.16 |
17.74 |
17.14 |
17.42 |
17082200 |
0.26 |
|
1.52% |
2017-12-13 |
16.83 |
17.43 |
16.76 |
17.27 |
16482300 |
0.44 |
|
2.61% |
2017-12-12 |
16.67 |
16.93 |
16.55 |
16.72 |
9304800 |
0.05 |
|
0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|