Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
14.2 |
14.31 |
13.8 |
14.17 |
22299500 |
-0.03 |
|
-0.21% |
2017-12-15 |
16.77 |
16.92 |
16.43 |
16.77 |
6782700 |
0.00 |
|
0.00% |
2017-12-14 |
16.5 |
16.9 |
16.43 |
16.7 |
9113500 |
0.20 |
|
1.21% |
2017-12-13 |
16.32 |
16.68 |
16.28 |
16.5 |
8635100 |
0.18 |
|
1.10% |
2017-12-12 |
16.04 |
16.53 |
16 |
16.33 |
3232400 |
0.29 |
|
1.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|