Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
62.59 |
62.6 |
60.405 |
61.48 |
741700 |
-1.11 |
|
-1.77% |
2017-12-15 |
53.84 |
54.07 |
52.14 |
52.27 |
1746000 |
-1.57 |
|
-2.92% |
2017-12-14 |
54.5 |
55.18 |
53.93 |
53.96 |
429800 |
-0.54 |
|
-0.99% |
2017-12-13 |
54.55 |
55.23 |
54.2 |
54.55 |
652300 |
0.00 |
|
0.00% |
2017-12-12 |
55 |
55 |
53.8 |
54.64 |
608800 |
-0.36 |
|
-0.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|