Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
13.55 |
13.59 |
13.02 |
13.23 |
2674300 |
-0.32 |
|
-2.36% |
2017-12-15 |
11.06 |
11.13 |
10.97 |
11.04 |
2648400 |
-0.02 |
|
-0.18% |
2017-12-14 |
11.17 |
11.17 |
10.93 |
11 |
2970800 |
-0.17 |
|
-1.52% |
2017-12-13 |
11.4 |
11.48 |
10.89 |
11.15 |
4099100 |
-0.25 |
|
-2.19% |
2017-12-12 |
11.61 |
11.71 |
11.43 |
11.51 |
3867100 |
-0.10 |
|
-0.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|