Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
118.47 |
118.76 |
117.76 |
118.1 |
1231400 |
-0.37 |
|
-0.31% |
2017-12-15 |
93.5 |
93.99 |
93.13 |
93.92 |
1447200 |
0.42 |
|
0.45% |
2017-12-14 |
93.74 |
94 |
92.97 |
92.98 |
1244800 |
-0.76 |
|
-0.81% |
2017-12-13 |
93.33 |
94.01 |
92.74 |
93.76 |
1201200 |
0.43 |
|
0.46% |
2017-12-12 |
94.25 |
95.07 |
93.64 |
94.16 |
1176300 |
-0.09 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|