Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-31 |
65.06 |
66.65 |
65.04 |
66.65 |
43802000 |
1.59 |
|
2.44% |
2017-08-30 |
63.85 |
64.98 |
63.745 |
64.9 |
4320900 |
1.05 |
|
1.64% |
2017-08-29 |
64.36 |
64.42 |
64.04 |
64.22 |
3168000 |
-0.14 |
|
-0.22% |
2017-08-28 |
64.72 |
64.82 |
64.28 |
64.67 |
4408100 |
-0.05 |
|
-0.08% |
2017-08-25 |
64.59 |
64.74 |
64.27 |
64.54 |
2676400 |
-0.05 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|