Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14.98 |
14.995 |
14.93 |
14.95 |
56800 |
-0.03 |
|
-0.20% |
2017-12-14 |
15.02 |
15.04 |
15 |
15.01 |
64700 |
-0.01 |
|
-0.07% |
2017-12-13 |
15.02 |
15.06 |
15.02 |
15.02 |
52700 |
0.00 |
|
0.00% |
2017-12-12 |
15 |
15.05 |
15 |
15.04 |
37400 |
0.04 |
|
0.27% |
2017-12-11 |
14.99 |
15.03 |
14.99 |
15.01 |
50800 |
0.02 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|