Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-04 |
34.25 |
34.85 |
34.1 |
34.4 |
14959500 |
0.15 |
|
0.44% |
2017-10-03 |
34.55 |
34.7 |
34.05 |
34.15 |
1085900 |
-0.40 |
|
-1.16% |
2017-10-02 |
35.4 |
35.5 |
34.55 |
34.6 |
551100 |
-0.80 |
|
-2.26% |
2017-09-29 |
34.95 |
35.6 |
34.95 |
35.25 |
985900 |
0.30 |
|
0.86% |
2017-09-28 |
34.75 |
34.8 |
34.45 |
34.5 |
391300 |
-0.25 |
|
-0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|