Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-13 |
67.69 |
67.94 |
65.41 |
66.31 |
4402700 |
-1.38 |
|
-2.04% |
2017-09-12 |
68.24 |
68.95 |
67.5 |
67.88 |
1942400 |
-0.36 |
|
-0.53% |
2017-09-11 |
66 |
69.33 |
66 |
68 |
1740200 |
2.00 |
|
3.03% |
2017-09-08 |
65.7 |
65.86 |
65.28 |
65.59 |
351900 |
-0.11 |
|
-0.17% |
2017-09-07 |
65.19 |
66.45 |
64.97 |
65.93 |
786100 |
0.74 |
|
1.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|