Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
90.01 |
91.32 |
89.88 |
90.83 |
309900 |
0.82 |
|
0.91% |
2017-12-14 |
90.25 |
90.55 |
89.48 |
90 |
412600 |
-0.25 |
|
-0.28% |
2017-12-13 |
91.11 |
91.88 |
89.73 |
90.15 |
594600 |
-0.96 |
|
-1.05% |
2017-12-12 |
90.69 |
92.15 |
90.47 |
91.15 |
492700 |
0.46 |
|
0.51% |
2017-12-11 |
89.53 |
90.96 |
88.97 |
90.74 |
248800 |
1.21 |
|
1.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|