Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
7.32 |
7.4 |
7.215 |
7.29 |
5444100 |
-0.03 |
|
-0.41% |
2017-12-15 |
8.53 |
8.925 |
8.49 |
8.86 |
21438600 |
0.33 |
|
3.87% |
2017-12-14 |
8.04 |
8.12 |
7.9 |
7.96 |
6228800 |
-0.08 |
|
-1.00% |
2017-12-13 |
7.9 |
8.11 |
7.85 |
8.07 |
5611600 |
0.17 |
|
2.15% |
2017-12-12 |
7.54 |
7.92 |
7.52 |
7.88 |
6863200 |
0.34 |
|
4.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|