Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-31 |
83.54 |
85.16 |
83.31 |
83.93 |
34861000 |
0.39 |
|
0.47% |
2017-08-30 |
81.73 |
83.28 |
81.66 |
83.19 |
1719000 |
1.46 |
|
1.79% |
2017-08-29 |
82.51 |
82.6 |
82.1 |
82.24 |
1832300 |
-0.27 |
|
-0.33% |
2017-08-28 |
82.86 |
83.04 |
82.33 |
82.88 |
1408300 |
0.02 |
|
0.02% |
2017-08-25 |
82.68 |
82.92 |
82.33 |
82.66 |
1441600 |
-0.02 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|