Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
56.25 |
56.31 |
54.71 |
55.19 |
805900 |
-1.06 |
|
-1.88% |
2017-12-15 |
59.35 |
59.82 |
59.03 |
59.44 |
810700 |
0.09 |
|
0.15% |
2017-12-14 |
59.31 |
59.73 |
59.02 |
59.36 |
451500 |
0.05 |
|
0.08% |
2017-12-13 |
59.38 |
60.04 |
59.17 |
59.24 |
352700 |
-0.14 |
|
-0.24% |
2017-12-12 |
59.26 |
59.73 |
58.91 |
59.5 |
325800 |
0.24 |
|
0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|