Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
6.71 |
6.76 |
6.62 |
6.7 |
1342000 |
-0.01 |
|
-0.15% |
2017-12-15 |
8.35 |
8.51 |
8.34 |
8.44 |
2699200 |
0.09 |
|
1.08% |
2017-12-14 |
8.33 |
8.41 |
8.29 |
8.33 |
784100 |
0.00 |
|
0.00% |
2017-12-13 |
8.26 |
8.4 |
8.235 |
8.34 |
1100000 |
0.08 |
|
0.97% |
2017-12-12 |
8.27 |
8.3 |
8.24 |
8.28 |
704600 |
0.01 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|