Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-05 |
3.88 |
4.1 |
3.72 |
4.1 |
31200 |
0.22 |
|
5.67% |
2017-08-07 |
3.93 |
3.93 |
3.66 |
3.68 |
41000 |
-0.25 |
|
-6.36% |
2017-08-03 |
5.4 |
5.4 |
4.57 |
4.58 |
39700 |
-0.82 |
|
-15.19% |
2017-08-02 |
5.9 |
5.95 |
5.6 |
5.65 |
23600 |
-0.25 |
|
-4.24% |
2017-08-01 |
6 |
6 |
5.86 |
5.86 |
22700 |
-0.14 |
|
-2.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|