Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
22.54 |
22.7 |
21.58 |
22.07 |
836100 |
-0.47 |
|
-2.09% |
2017-12-15 |
23.74 |
24.01 |
23.61 |
23.77 |
2546700 |
0.03 |
|
0.13% |
2017-12-14 |
24.16 |
24.33 |
23.59 |
23.64 |
1419500 |
-0.52 |
|
-2.15% |
2017-12-13 |
24.05 |
24.37 |
23.96 |
24.09 |
1164200 |
0.04 |
|
0.17% |
2017-12-12 |
23.73 |
24.18 |
23.71 |
23.97 |
1511100 |
0.24 |
|
1.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|