Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
25.15 |
25.17 |
25.15 |
25.16 |
11000 |
0.01 |
|
0.04% |
2017-12-15 |
25.15 |
25.24 |
25.14 |
25.14 |
12600 |
-0.01 |
|
-0.04% |
2017-12-14 |
25.15 |
25.21 |
25.14 |
25.16 |
7600 |
0.01 |
|
0.04% |
2017-12-13 |
25.13 |
25.25 |
25.13 |
25.25 |
35700 |
0.12 |
|
0.48% |
2017-12-12 |
25.66 |
25.74 |
25.56 |
25.57 |
47100 |
-0.09 |
|
-0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|