Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.1 |
15.12 |
15.07 |
15.07 |
3923800 |
-0.03 |
|
-0.20% |
2017-12-14 |
15.12 |
15.12 |
15.09 |
15.09 |
4103300 |
-0.03 |
|
-0.20% |
2017-12-13 |
15.11 |
15.14 |
15.08 |
15.14 |
11834200 |
0.03 |
|
0.20% |
2017-12-12 |
15.1 |
15.155 |
15.07 |
15.1 |
14696000 |
0.00 |
|
0.00% |
2017-12-11 |
15.09 |
15.09 |
15.06 |
15.09 |
3772900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|