Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
134.9 |
135.29 |
133.71 |
134.41 |
2145600 |
-0.49 |
|
-0.36% |
2017-12-15 |
134 |
134.8 |
133.725 |
134.53 |
2431400 |
0.53 |
|
0.40% |
2017-12-14 |
134.3 |
134.56 |
133.68 |
133.71 |
1292100 |
-0.59 |
|
-0.44% |
2017-12-13 |
134.4 |
134.81 |
134.11 |
134.21 |
1484600 |
-0.19 |
|
-0.14% |
2017-12-12 |
134.5 |
134.895 |
134.45 |
134.52 |
774300 |
0.02 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|