Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-30 |
40.12 |
40.36 |
39.88 |
39.9 |
2971900 |
-0.22 |
|
-0.55% |
2017-10-27 |
40.08 |
40.28 |
39.76 |
40.28 |
2181700 |
0.20 |
|
0.50% |
2017-10-26 |
40.43 |
40.95 |
40.34 |
40.39 |
2771600 |
-0.04 |
|
-0.10% |
2017-10-25 |
40.3 |
40.4 |
39.72 |
40.26 |
2902800 |
-0.04 |
|
-0.10% |
2017-10-24 |
40.05 |
40.38 |
39.89 |
40.26 |
3533300 |
0.21 |
|
0.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|