Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-12 |
32.65 |
33.05 |
32.55 |
32.95 |
10400 |
0.30 |
|
0.92% |
2017-07-11 |
33.1 |
33.9 |
32.35 |
32.55 |
14200 |
-0.55 |
|
-1.66% |
2017-07-10 |
33.5 |
33.6 |
33 |
33.05 |
24300 |
-0.45 |
|
-1.34% |
2017-07-07 |
33.3 |
33.95 |
32.85 |
33.85 |
17800 |
0.55 |
|
1.65% |
2017-07-06 |
33.5 |
33.55 |
33.1 |
33.3 |
21900 |
-0.20 |
|
-0.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|