Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
41.66 |
41.66 |
40.63 |
40.76 |
574600 |
-0.90 |
|
-2.16% |
2017-12-15 |
38.97 |
39.42 |
38.91 |
39.19 |
1561900 |
0.22 |
|
0.56% |
2017-12-14 |
39.13 |
39.36 |
38.72 |
39.1 |
2270700 |
-0.03 |
|
-0.08% |
2017-12-13 |
39.14 |
39.545 |
38.68 |
38.93 |
1334900 |
-0.21 |
|
-0.54% |
2017-12-12 |
39.24 |
39.69 |
39.16 |
39.19 |
1179500 |
-0.05 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|