Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.35 |
21.425 |
21.25 |
21.3 |
3313900 |
-0.05 |
|
-0.23% |
2017-12-14 |
21.45 |
21.45 |
21.35 |
21.35 |
862000 |
-0.10 |
|
-0.47% |
2017-12-13 |
21.45 |
21.45 |
21.4 |
21.45 |
984200 |
0.00 |
|
0.00% |
2017-12-12 |
21.45 |
21.45 |
21.375 |
21.45 |
612700 |
0.00 |
|
0.00% |
2017-12-11 |
21.5 |
21.5 |
21.4 |
21.4 |
726300 |
-0.10 |
|
-0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|